UK markets open in 3 hours 37 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,509.61 +30.24 (+0.16%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,324.10 -0.10 (-0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,145.17 -786.20 (-1.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18390.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18390000 | 2024-05-06 12:44PM EDT | 2024-05-10 | 13.00 | 9.90 | 10.90 | 0.00 | - | 2 | 9 | 14.04% |
| NDXP240524C18390000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 111.45 | 146.50 | 150.00 | 0.00 | - | 1 | 1 | 17.43% |
Putsfor8 May 2024
© 2024 Yahoo. All rights reserved.